| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:21 PM | 3.7400 | 0 |
| 2024-07-30 | 1:36:53 PM | 3.6100 | 0 |
| 2024-07-30 | 11:36:22 AM | 3.5800 | 0 |
| 2024-07-30 | 9:36:12 AM | 3.4700 | 0 |
| 2024-07-30 | 8:01:34 AM | 3.3800 | 0 |
| 2024-07-29 | 9:36:09 PM | 3.4600 | 0 |
| 2024-07-29 | 7:36:57 PM | 3.4600 | 0 |
| 2024-07-29 | 5:36:21 PM | 3.4600 | 0 |
| 2024-07-29 | 3:36:12 PM | 3.4600 | 0 |
| 2024-07-29 | 1:36:36 PM | 3.4600 | 0 |
| 2024-07-29 | 11:35:38 AM | 3.4200 | 0 |
| 2024-07-29 | 9:35:25 AM | 3.3800 | 0 |
| 2024-07-29 | 8:02:18 AM | 3.3400 | 0 |