| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:09 PM | 3.8700 | 0 |
| 2024-07-31 | 7:36:58 PM | 3.8700 | 0 |
| 2024-07-31 | 5:37:13 PM | 3.8700 | 0 |
| 2024-07-31 | 3:36:40 PM | 3.8700 | 0 |
| 2024-07-31 | 1:37:03 PM | 3.8700 | 0 |
| 2024-07-31 | 11:36:24 AM | 3.8300 | 0 |
| 2024-07-31 | 9:36:53 AM | 3.7500 | 0 |
| 2024-07-31 | 8:02:06 AM | 3.7500 | 0 |
| 2024-07-30 | 9:36:54 PM | 3.7400 | 0 |
| 2024-07-30 | 7:36:29 PM | 3.7400 | 0 |
| 2024-07-30 | 5:35:58 PM | 3.7400 | 0 |
| 2024-07-30 | 3:36:21 PM | 3.7400 | 0 |
| 2024-07-30 | 1:36:53 PM | 3.6100 | 0 |