| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:06:45 AM | 8.53 | 0 |
| 2024-11-11 | 8:14:46 AM | 8.30 | 0 |
| 2024-11-08 | 6:13:53 PM | 8.25 | 0 |
| 2024-11-08 | 5:07:21 PM | 8.32 | 0 |
| 2024-11-08 | 4:07:29 PM | 8.27 | 0 |
| 2024-11-08 | 3:06:38 PM | 8.26 | 0 |
| 2024-11-08 | 2:08:38 PM | 8.32 | 0 |
| 2024-11-08 | 1:12:16 PM | 8.30 | 0 |
| 2024-11-08 | 12:58:53 PM | 8.29 | 0 |
| 2024-11-08 | 12:08:09 PM | 8.18 | 0 |
| 2024-11-08 | 11:07:51 AM | 8.21 | 0 |
| 2024-11-08 | 9:50:04 AM | 8.28 | 0 |
| 2024-11-07 | 6:09:59 PM | 7.98 | 0 |