| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:05:03 PM | 1.030 | 0 |
| 2024-08-30 | 1:04:54 PM | 1.040 | 0 |
| 2024-08-30 | 12:05:00 PM | 1.040 | 0 |
| 2024-08-30 | 11:05:00 AM | 1.030 | 0 |
| 2024-08-30 | 8:11:35 AM | 1.020 | 0 |
| 2024-08-29 | 6:09:16 PM | 1.030 | 0 |
| 2024-08-29 | 5:04:56 PM | 1.050 | 0 |
| 2024-08-29 | 4:04:59 PM | 1.030 | 0 |
| 2024-08-29 | 3:04:39 PM | 1.040 | 0 |
| 2024-08-29 | 2:05:07 PM | 1.030 | 0 |
| 2024-08-29 | 1:05:00 PM | 1.040 | 0 |
| 2024-08-29 | 12:05:06 PM | 1.040 | 0 |
| 2024-08-29 | 11:04:59 AM | 1.050 | 0 |