| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:22 PM | 1.000 | 0 |
| 2024-10-07 | 4:05:27 PM | 0.990 | 0 |
| 2024-10-07 | 3:04:52 PM | 0.990 | 0 |
| 2024-10-07 | 2:05:31 PM | 0.980 | 0 |
| 2024-10-07 | 1:05:25 PM | 0.970 | 0 |
| 2024-10-07 | 12:07:12 PM | 1.000 | 0 |
| 2024-10-07 | 11:05:21 AM | 0.990 | 0 |
| 2024-10-07 | 8:11:55 AM | 0.980 | 0 |
| 2024-10-04 | 6:09:15 PM | 0.990 | 0 |
| 2024-10-04 | 5:04:58 PM | 0.980 | 0 |
| 2024-10-04 | 4:05:02 PM | 0.980 | 0 |
| 2024-10-04 | 3:04:37 PM | 0.960 | 0 |
| 2024-10-04 | 2:05:05 PM | 0.940 | 0 |