| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:48 PM | 10.87 | 0 |
| 2024-08-01 | 8:39:16 PM | 10.88 | 0 |
| 2024-08-01 | 7:39:25 PM | 10.85 | 0 |
| 2024-08-01 | 6:39:25 PM | 11.00 | 0 |
| 2024-08-01 | 5:50:02 PM | 10.95 | 0 |
| 2024-08-01 | 4:46:53 PM | 11.19 | 0 |
| 2024-08-01 | 2:39:38 PM | 11.26 | 0 |
| 2024-08-01 | 11:50:59 AM | 11.29 | 0 |
| 2024-08-01 | 8:57:00 AM | 11.22 | 0 |
| 2024-07-31 | 9:48:29 PM | 11.47 | 0 |
| 2024-07-31 | 8:47:48 PM | 11.47 | 0 |
| 2024-07-31 | 7:48:38 PM | 11.44 | 0 |
| 2024-07-31 | 6:48:44 PM | 11.52 | 0 |