| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:42 | 6.01 | 0 |
| 11/07/2024 | 17:57:11 | 6.02 | 0 |
| 11/07/2024 | 16:57:30 | 5.88 | 0 |
| 11/07/2024 | 15:52:33 | 5.74 | 0 |
| 11/07/2024 | 13:56:33 | 5.84 | 0 |
| 11/07/2024 | 11:51:44 | 6.07 | 0 |
| 11/07/2024 | 08:59:50 | 6.00 | 0 |
| 10/07/2024 | 21:43:56 | 6.09 | 0 |
| 10/07/2024 | 20:44:07 | 6.18 | 0 |
| 10/07/2024 | 19:44:37 | 6.13 | 0 |
| 10/07/2024 | 18:44:33 | 6.16 | 0 |
| 10/07/2024 | 17:47:59 | 6.08 | 0 |
| 10/07/2024 | 15:47:50 | 6.19 | 0 |