| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:19 PM | 3.12 | 0 |
| 2024-08-09 | 8:45:01 PM | 3.18 | 0 |
| 2024-08-09 | 7:43:48 PM | 3.22 | 0 |
| 2024-08-09 | 6:44:07 PM | 3.22 | 0 |
| 2024-08-09 | 5:52:45 PM | 3.16 | 0 |
| 2024-08-09 | 4:53:23 PM | 3.23 | 0 |
| 2024-08-09 | 3:39:03 PM | 3.13 | 0 |
| 2024-08-09 | 1:52:59 PM | 3.02 | 0 |
| 2024-08-09 | 11:49:21 AM | 3.00 | 0 |
| 2024-08-09 | 8:57:01 AM | 2.92 | 0 |
| 2024-08-08 | 9:42:40 PM | 3.02 | 0 |
| 2024-08-08 | 8:42:54 PM | 2.92 | 0 |
| 2024-08-08 | 7:43:06 PM | 2.94 | 0 |