| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:01:49 | 1,35 | - |
| 11.07.2024 | 13:58:49 | 1,35 | - |
| 11.07.2024 | 13:57:56 | 1,34 | - |
| 11.07.2024 | 13:54:56 | 1,34 | - |
| 11.07.2024 | 13:51:56 | 1,34 | - |
| 11.07.2024 | 13:48:55 | 1,34 | - |
| 11.07.2024 | 13:45:55 | 1,34 | - |
| 11.07.2024 | 13:42:55 | 1,34 | - |
| 11.07.2024 | 13:39:54 | 1,34 | - |
| 11.07.2024 | 13:36:54 | 1,34 | - |
| 11.07.2024 | 13:36:13 | 1,33 | - |
| 11.07.2024 | 13:33:13 | 1,33 | - |