| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 11:03:21 AM | 0.91 | - |
| 2024-09-14 | 11:00:21 AM | 0.91 | - |
| 2024-09-14 | 10:57:21 AM | 0.91 | - |
| 2024-09-14 | 10:54:20 AM | 0.91 | - |
| 2024-09-14 | 10:51:20 AM | 0.91 | - |
| 2024-09-14 | 10:48:19 AM | 0.91 | - |
| 2024-09-14 | 10:45:19 AM | 0.91 | - |
| 2024-09-14 | 10:42:19 AM | 0.91 | - |
| 2024-09-14 | 10:39:18 AM | 0.91 | - |
| 2024-09-14 | 10:36:18 AM | 0.91 | - |
| 2024-09-14 | 10:33:17 AM | 0.91 | - |
| 2024-09-14 | 10:30:17 AM | 0.91 | - |
| 2024-09-14 | 10:27:17 AM | 0.91 | - |