| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:57:35 | 30.960 | 58 |
| 25.09.2024 | 11:32:43 | 30.860 | 10 |
| 25.09.2024 | 11:32:28 | 30.980 | 6 |
| 25.09.2024 | 11:32:28 | 30.940 | 7 |
| 25.09.2024 | 11:32:28 | 30.940 | 50 |
| 25.09.2024 | 11:32:28 | 30.940 | 19 |
| 25.09.2024 | 11:32:25 | 30.940 | 2 |
| 25.09.2024 | 11:32:25 | 30.940 | 2 |
| 25.09.2024 | 11:32:25 | 30.940 | 14 |
| 25.09.2024 | 11:32:25 | 30.920 | 103 |
| 25.09.2024 | 11:32:25 | 30.920 | 23 |
| 25.09.2024 | 11:32:24 | 30.880 | 84 |