| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:38:42 PM | 1.400 | 0 |
| 2024-10-09 | 2:28:44 PM | 1.380 | 0 |
| 2024-10-09 | 1:22:20 PM | 1.380 | 0 |
| 2024-10-09 | 12:22:08 PM | 1.380 | 0 |
| 2024-10-09 | 11:09:09 AM | 1.380 | 0 |
| 2024-10-09 | 9:57:24 AM | 1.370 | 0 |
| 2024-10-09 | 9:21:37 AM | 1.370 | 0 |
| 2024-10-09 | 8:47:38 AM | 1.360 | 0 |
| 2024-10-08 | 9:39:38 PM | 1.370 | 0 |
| 2024-10-08 | 8:23:21 PM | 1.360 | 0 |
| 2024-10-08 | 7:12:09 PM | 1.350 | 0 |
| 2024-10-08 | 6:03:57 PM | 1.370 | 0 |
| 2024-10-08 | 4:52:13 PM | 1.360 | 0 |