| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:30:49 PM | 1.240 | 0 |
| 2024-08-01 | 12:24:35 PM | 1.240 | 0 |
| 2024-08-01 | 11:12:12 AM | 1.260 | 0 |
| 2024-08-01 | 9:57:19 AM | 1.250 | 0 |
| 2024-08-01 | 9:19:35 AM | 1.240 | 0 |
| 2024-08-01 | 8:58:46 AM | 1.230 | 0 |
| 2024-07-31 | 9:37:07 PM | 1.240 | 0 |
| 2024-07-31 | 8:31:08 PM | 1.280 | 0 |
| 2024-07-31 | 7:14:31 PM | 1.260 | 0 |
| 2024-07-31 | 6:01:08 PM | 1.250 | 0 |
| 2024-07-31 | 4:45:10 PM | 1.270 | 0 |
| 2024-07-31 | 4:32:00 PM | 1.270 | 0 |
| 2024-07-31 | 3:35:26 PM | 1.300 | 0 |