| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:12:54 PM | 4.880 | 0 |
| 2024-11-12 | 11:03:10 AM | 4.840 | 0 |
| 2024-11-12 | 9:53:24 AM | 4.980 | 0 |
| 2024-11-12 | 9:39:49 AM | 4.910 | 0 |
| 2024-11-12 | 9:29:46 AM | 4.860 | 0 |
| 2024-11-12 | 9:28:33 AM | 4.860 | 0 |
| 2024-11-12 | 8:49:28 AM | 4.630 | 0 |
| 2024-11-11 | 9:46:41 PM | 4.870 | 0 |
| 2024-11-11 | 8:53:33 PM | 4.890 | 0 |
| 2024-11-11 | 7:43:53 PM | 4.890 | 0 |
| 2024-11-11 | 6:34:57 PM | 4.930 | 0 |
| 2024-11-11 | 5:30:47 PM | 4.920 | 0 |
| 2024-11-11 | 4:23:28 PM | 5.100 | 0 |