| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:53 AM | 0.590 | 0 |
| 2024-08-08 | 9:28:25 AM | 0.580 | 0 |
| 2024-08-08 | 8:47:44 AM | 0.560 | 0 |
| 2024-08-07 | 9:36:01 PM | 0.570 | 0 |
| 2024-08-07 | 9:00:22 PM | 0.560 | 0 |
| 2024-08-07 | 7:59:14 PM | 0.580 | 0 |
| 2024-08-07 | 6:43:30 PM | 0.590 | 0 |
| 2024-08-07 | 5:37:02 PM | 0.590 | 0 |
| 2024-08-07 | 4:34:09 PM | 0.640 | 0 |
| 2024-08-07 | 4:24:50 PM | 0.650 | 0 |
| 2024-08-07 | 4:21:02 PM | 0.650 | 0 |
| 2024-08-07 | 3:20:36 PM | 0.680 | 0 |
| 2024-08-07 | 2:11:26 PM | 0.650 | 0 |