| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:48 AM | 0.670 | 0 |
| 2024-08-09 | 8:48:13 AM | 0.560 | 0 |
| 2024-08-09 | 8:30:00 AM | 0.560 | 0 |
| 2024-08-08 | 9:37:36 PM | 0.580 | 0 |
| 2024-08-08 | 8:29:48 PM | 0.570 | 0 |
| 2024-08-08 | 7:21:40 PM | 0.570 | 0 |
| 2024-08-08 | 6:08:52 PM | 0.570 | 0 |
| 2024-08-08 | 5:03:09 PM | 0.620 | 0 |
| 2024-08-08 | 3:54:24 PM | 0.590 | 0 |
| 2024-08-08 | 3:50:16 PM | 0.580 | 0 |
| 2024-08-08 | 2:51:24 PM | 0.590 | 0 |
| 2024-08-08 | 2:38:30 PM | 0.600 | 0 |
| 2024-08-08 | 1:22:37 PM | 0.590 | 0 |