| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:24 AM | 5.820 | 0 |
| 2024-09-06 | 9:53:40 AM | 5.810 | 0 |
| 2024-09-06 | 9:49:41 AM | 5.810 | 0 |
| 2024-09-06 | 8:58:43 AM | 5.850 | 0 |
| 2024-09-05 | 9:43:32 PM | 5.870 | 0 |
| 2024-09-05 | 9:07:39 PM | 5.910 | 0 |
| 2024-09-05 | 8:05:36 PM | 5.910 | 0 |
| 2024-09-05 | 7:01:35 PM | 5.900 | 0 |
| 2024-09-05 | 5:52:32 PM | 5.860 | 0 |
| 2024-09-05 | 4:44:50 PM | 5.940 | 0 |
| 2024-09-05 | 4:27:28 PM | 5.940 | 0 |
| 2024-09-05 | 3:46:32 PM | 5.920 | 0 |
| 2024-09-05 | 3:40:08 PM | 5.910 | 0 |