| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:42:52 PM | 6.130 | 0 |
| 2024-10-10 | 4:35:52 PM | 6.130 | 0 |
| 2024-10-10 | 4:34:53 PM | 6.120 | 0 |
| 2024-10-10 | 3:21:52 PM | 6.240 | 0 |
| 2024-10-10 | 2:20:32 PM | 6.250 | 0 |
| 2024-10-10 | 1:13:08 PM | 6.240 | 0 |
| 2024-10-10 | 12:12:08 PM | 6.230 | 0 |
| 2024-10-10 | 11:08:56 AM | 6.230 | 0 |
| 2024-10-10 | 10:30:04 AM | 6.240 | 0 |
| 2024-10-10 | 9:58:16 AM | 6.220 | 0 |
| 2024-10-10 | 9:33:09 AM | 6.240 | 0 |
| 2024-10-10 | 8:48:23 AM | 6.240 | 0 |
| 2024-10-09 | 9:37:02 PM | 6.240 | 0 |