| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 0.590 | 0 |
| 2024-07-16 | 8:20:41 PM | 0.570 | 0 |
| 2024-07-16 | 7:20:24 PM | 0.550 | 0 |
| 2024-07-16 | 6:20:53 PM | 0.560 | 0 |
| 2024-07-16 | 5:20:52 PM | 0.570 | 0 |
| 2024-07-16 | 4:21:04 PM | 0.560 | 0 |
| 2024-07-16 | 3:20:59 PM | 0.560 | 0 |
| 2024-07-16 | 2:20:54 PM | 0.550 | 0 |
| 2024-07-16 | 1:20:52 PM | 0.570 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.580 | 0 |
| 2024-07-16 | 11:20:56 AM | 0.590 | 0 |
| 2024-07-16 | 10:20:42 AM | 0.590 | 0 |
| 2024-07-16 | 9:20:42 AM | 0.610 | 0 |