| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:13 PM | 7.630 | 0 |
| 2024-06-28 | 9:20:14 PM | 7.660 | 0 |
| 2024-06-28 | 8:50:14 PM | 7.650 | 0 |
| 2024-06-28 | 8:20:25 PM | 7.640 | 0 |
| 2024-06-28 | 7:50:12 PM | 7.650 | 0 |
| 2024-06-28 | 7:20:26 PM | 7.640 | 0 |
| 2024-06-28 | 6:50:13 PM | 7.650 | 0 |
| 2024-06-28 | 6:20:29 PM | 7.590 | 0 |
| 2024-06-28 | 5:50:11 PM | 7.540 | 0 |
| 2024-06-28 | 5:20:40 PM | 7.530 | 0 |
| 2024-06-28 | 4:50:16 PM | 7.500 | 0 |
| 2024-06-28 | 4:20:55 PM | 7.530 | 0 |
| 2024-06-28 | 3:50:13 PM | 7.630 | 0 |