| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:27 AM | 5.940 | 0 |
| 2024-09-06 | 8:50:13 AM | 5.650 | 0 |
| 2024-09-06 | 8:20:25 AM | 5.630 | 0 |
| 2024-09-05 | 9:50:12 PM | 5.530 | 0 |
| 2024-09-05 | 9:20:12 PM | 5.510 | 0 |
| 2024-09-05 | 8:50:11 PM | 5.460 | 0 |
| 2024-09-05 | 8:20:19 PM | 5.470 | 0 |
| 2024-09-05 | 7:50:12 PM | 5.470 | 0 |
| 2024-09-05 | 7:20:18 PM | 5.520 | 0 |
| 2024-09-05 | 6:50:13 PM | 5.540 | 0 |
| 2024-09-05 | 6:20:28 PM | 5.570 | 0 |
| 2024-09-05 | 5:50:12 PM | 5.540 | 0 |
| 2024-09-05 | 5:20:51 PM | 5.420 | 0 |