| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:25 AM | 10.520 | 0 |
| 2024-08-02 | 9:50:13 PM | 9.230 | 0 |
| 2024-08-02 | 9:20:16 PM | 9.250 | 0 |
| 2024-08-02 | 8:50:14 PM | 9.260 | 0 |
| 2024-08-02 | 8:20:25 PM | 9.280 | 0 |
| 2024-08-02 | 7:50:12 PM | 9.290 | 0 |
| 2024-08-02 | 7:20:28 PM | 9.270 | 0 |
| 2024-08-02 | 6:50:15 PM | 9.270 | 0 |
| 2024-08-02 | 6:20:27 PM | 9.250 | 0 |
| 2024-08-02 | 5:50:11 PM | 9.270 | 0 |
| 2024-08-02 | 5:20:50 PM | 9.350 | 0 |
| 2024-08-02 | 4:50:11 PM | 9.260 | 0 |
| 2024-08-02 | 4:20:54 PM | 9.210 | 0 |