| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:23 PM | 1.540 | 0 |
| 2024-09-04 | 6:50:29 PM | 1.550 | 0 |
| 2024-09-04 | 6:35:28 PM | 1.540 | 0 |
| 2024-09-04 | 6:20:15 PM | 1.550 | 0 |
| 2024-09-04 | 6:05:15 PM | 1.550 | 0 |
| 2024-09-04 | 5:50:31 PM | 1.550 | 0 |
| 2024-09-04 | 5:35:20 PM | 1.550 | 0 |
| 2024-09-04 | 5:20:58 PM | 1.540 | 0 |
| 2024-09-04 | 5:05:15 PM | 1.540 | 0 |
| 2024-09-04 | 4:50:40 PM | 1.540 | 0 |
| 2024-09-04 | 4:35:22 PM | 1.530 | 0 |
| 2024-09-04 | 4:20:17 PM | 1.540 | 0 |
| 2024-09-04 | 4:05:19 PM | 1.550 | 0 |