| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:25 PM | 1.290 | 0 |
| 2024-10-11 | 4:20:19 PM | 1.280 | 0 |
| 2024-10-11 | 4:05:16 PM | 1.280 | 0 |
| 2024-10-11 | 3:50:38 PM | 1.290 | 0 |
| 2024-10-11 | 3:35:31 PM | 1.300 | 0 |
| 2024-10-11 | 3:20:10 PM | 1.290 | 0 |
| 2024-10-11 | 2:50:35 PM | 1.290 | 0 |
| 2024-10-11 | 2:21:00 PM | 1.290 | 0 |
| 2024-10-11 | 1:50:32 PM | 1.280 | 0 |
| 2024-10-11 | 1:20:56 PM | 1.290 | 0 |
| 2024-10-11 | 12:50:35 PM | 1.290 | 0 |
| 2024-10-11 | 12:20:54 PM | 1.280 | 0 |
| 2024-10-11 | 11:50:36 AM | 1.280 | 0 |