| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:05:16 PM | 1.230 | 0 |
| 7/8/2024 | 6:50:31 PM | 1.230 | 0 |
| 7/8/2024 | 6:35:30 PM | 1.230 | 0 |
| 7/8/2024 | 6:20:16 PM | 1.230 | 0 |
| 7/8/2024 | 6:05:28 PM | 1.230 | 0 |
| 7/8/2024 | 5:50:29 PM | 1.230 | 0 |
| 7/8/2024 | 5:35:16 PM | 1.220 | 0 |
| 7/8/2024 | 5:21:00 PM | 1.220 | 0 |
| 7/8/2024 | 5:05:14 PM | 1.230 | 0 |
| 7/8/2024 | 4:50:38 PM | 1.240 | 0 |
| 7/8/2024 | 4:35:26 PM | 1.230 | 0 |
| 7/8/2024 | 4:20:23 PM | 1.230 | 0 |
| 7/8/2024 | 4:05:16 PM | 1.230 | 0 |