| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:43 PM | 4.680 | 0 |
| 2024-07-26 | 7:35:44 PM | 4.710 | 0 |
| 2024-07-26 | 7:00:55 PM | 4.730 | 0 |
| 2024-07-26 | 6:35:39 PM | 4.680 | 0 |
| 2024-07-26 | 6:00:52 PM | 4.710 | 0 |
| 2024-07-26 | 5:50:45 PM | 4.720 | 0 |
| 2024-07-26 | 5:42:45 PM | 4.740 | 0 |
| 2024-07-26 | 5:20:28 PM | 4.740 | 0 |
| 2024-07-26 | 5:00:43 PM | 4.700 | 0 |
| 2024-07-26 | 4:50:29 PM | 4.670 | 0 |
| 2024-07-26 | 4:35:51 PM | 4.660 | 0 |
| 2024-07-26 | 4:20:40 PM | 4.610 | 0 |
| 2024-07-26 | 4:00:44 PM | 4.570 | 0 |