| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:59 PM | 4.680 | 0 |
| 2024-07-29 | 11:50:27 AM | 4.650 | 0 |
| 2024-07-29 | 11:35:21 AM | 4.650 | 0 |
| 2024-07-29 | 11:20:49 AM | 4.660 | 0 |
| 2024-07-29 | 11:00:34 AM | 4.660 | 0 |
| 2024-07-29 | 10:50:44 AM | 4.650 | 0 |
| 2024-07-29 | 10:35:42 AM | 4.650 | 0 |
| 2024-07-29 | 10:21:18 AM | 4.650 | 0 |
| 2024-07-29 | 10:00:54 AM | 4.650 | 0 |
| 2024-07-29 | 9:51:05 AM | 4.650 | 0 |
| 2024-07-29 | 9:35:47 AM | 4.650 | 0 |
| 2024-07-29 | 9:21:14 AM | 4.660 | 0 |
| 2024-07-29 | 9:05:51 AM | 4.660 | 0 |