| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:21:43 AM | 0.440 | 0 |
| 2024-08-22 | 10:59:50 AM | 0.430 | 0 |
| 2024-08-22 | 10:00:24 AM | 0.430 | 0 |
| 2024-08-22 | 8:23:14 AM | 0.410 | 0 |
| 2024-08-21 | 7:35:15 PM | 0.420 | 0 |
| 2024-08-21 | 7:18:18 PM | 0.420 | 0 |
| 2024-08-21 | 6:30:43 PM | 0.420 | 0 |
| 2024-08-21 | 5:47:15 PM | 0.430 | 0 |
| 2024-08-21 | 5:29:30 PM | 0.410 | 0 |
| 2024-08-21 | 4:32:37 PM | 0.380 | 0 |
| 2024-08-21 | 3:54:48 PM | 0.470 | 0 |
| 2024-08-21 | 2:41:00 PM | 0.480 | 0 |
| 2024-08-21 | 1:39:57 PM | 0.410 | 0 |