| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:31:48 PM | 0.380 | 0 |
| 2024-08-23 | 7:18:19 PM | 0.380 | 0 |
| 2024-08-23 | 6:19:21 PM | 0.380 | 0 |
| 2024-08-23 | 5:26:44 PM | 0.420 | 0 |
| 2024-08-23 | 5:16:50 PM | 0.420 | 0 |
| 2024-08-23 | 4:30:36 PM | 0.430 | 0 |
| 2024-08-23 | 3:47:36 PM | 0.360 | 0 |
| 2024-08-23 | 3:00:23 PM | 0.350 | 0 |
| 2024-08-23 | 2:10:05 PM | 0.350 | 0 |
| 2024-08-23 | 1:10:06 PM | 0.400 | 0 |
| 2024-08-23 | 12:58:27 PM | 0.400 | 0 |
| 2024-08-23 | 12:16:42 PM | 0.380 | 0 |
| 2024-08-23 | 11:30:54 AM | 0.380 | 0 |