| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:56 PM | 100.660 | 0 |
| 2024-11-13 | 6:34:18 PM | 100.660 | 0 |
| 2024-11-13 | 4:34:15 PM | 100.640 | 0 |
| 2024-11-13 | 3:34:30 PM | 100.650 | 0 |
| 2024-11-13 | 2:34:33 PM | 100.640 | 0 |
| 2024-11-13 | 1:34:12 PM | 100.650 | 0 |
| 2024-11-13 | 12:34:30 PM | 100.660 | 0 |
| 2024-11-13 | 11:34:28 AM | 100.630 | 0 |
| 2024-11-13 | 10:34:29 AM | 100.670 | 0 |
| 2024-11-13 | 9:34:33 AM | 100.630 | 0 |