| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:24 PM | 100.700 | 0 |
| 2024-11-14 | 7:34:57 PM | 100.700 | 0 |
| 2024-11-14 | 6:34:22 PM | 100.700 | 0 |
| 2024-11-14 | 4:34:16 PM | 100.690 | 0 |
| 2024-11-14 | 3:34:15 PM | 100.700 | 0 |
| 2024-11-14 | 2:34:32 PM | 100.690 | 0 |
| 2024-11-14 | 1:34:26 PM | 100.680 | 0 |
| 2024-11-14 | 12:34:14 PM | 100.700 | 0 |
| 2024-11-14 | 11:34:20 AM | 100.680 | 0 |
| 2024-11-14 | 10:34:32 AM | 100.680 | 0 |
| 2024-11-14 | 9:34:26 AM | 100.690 | 0 |
| 2024-11-13 | 9:34:22 PM | 100.650 | 0 |
| 2024-11-13 | 8:34:12 PM | 100.660 | 0 |