| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 18:34:21 | 101.960 | 0 |
| 12/08/2024 | 16:34:14 | 102.550 | 0 |
| 12/08/2024 | 15:34:19 | 102.580 | 0 |
| 12/08/2024 | 14:34:24 | 102.580 | 0 |
| 12/08/2024 | 13:34:28 | 102.570 | 0 |
| 12/08/2024 | 12:34:32 | 102.560 | 0 |
| 12/08/2024 | 11:34:24 | 102.560 | 0 |
| 12/08/2024 | 10:34:17 | 102.580 | 0 |
| 12/08/2024 | 09:34:27 | 102.630 | 0 |