| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:21 PM | 100.660 | 0 |
| 2024-10-18 | 8:34:22 PM | 100.660 | 0 |
| 2024-10-18 | 7:34:47 PM | 100.860 | 0 |
| 2024-10-18 | 6:34:18 PM | 100.860 | 0 |
| 2024-10-18 | 4:34:23 PM | 101.460 | 0 |
| 2024-10-18 | 3:34:17 PM | 101.460 | 0 |
| 2024-10-18 | 2:34:15 PM | 101.460 | 0 |
| 2024-10-18 | 1:34:18 PM | 101.460 | 0 |
| 2024-10-18 | 12:34:23 PM | 101.460 | 0 |
| 2024-10-18 | 11:34:15 AM | 101.460 | 0 |
| 2024-10-18 | 10:34:24 AM | 101.460 | 0 |
| 2024-10-18 | 9:34:29 AM | 101.460 | 0 |
| 2024-10-17 | 9:34:16 PM | 100.680 | 0 |