| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:48 PM | 4.840 | 0 |
| 2024-07-29 | 4:04:12 PM | 4.850 | 0 |
| 2024-07-29 | 3:34:50 PM | 4.850 | 0 |
| 2024-07-29 | 3:04:20 PM | 4.850 | 0 |
| 2024-07-29 | 2:34:39 PM | 4.850 | 0 |
| 2024-07-29 | 2:04:20 PM | 4.850 | 0 |
| 2024-07-29 | 1:34:48 PM | 4.850 | 0 |
| 2024-07-29 | 1:08:33 PM | 4.850 | 0 |
| 2024-07-29 | 12:34:58 PM | 4.850 | 0 |