| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:04:35 PM | 4.970 | 0 |
| 2024-11-15 | 6:34:34 PM | 4.970 | 0 |
| 2024-11-15 | 6:04:22 PM | 4.970 | 0 |
| 2024-11-15 | 5:34:19 PM | 4.970 | 0 |
| 2024-11-15 | 5:04:39 PM | 4.970 | 0 |
| 2024-11-15 | 4:34:52 PM | 4.970 | 0 |
| 2024-11-15 | 4:04:19 PM | 4.970 | 0 |
| 2024-11-15 | 3:34:56 PM | 4.970 | 0 |
| 2024-11-15 | 3:04:20 PM | 4.970 | 0 |
| 2024-11-15 | 2:35:00 PM | 4.970 | 0 |
| 2024-11-15 | 2:04:34 PM | 4.970 | 0 |
| 2024-11-15 | 1:34:36 PM | 4.970 | 0 |
| 2024-11-15 | 12:35:00 PM | 4.970 | 0 |