| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:01 AM | 0.4300 | 0 |
| 2024-07-22 | 9:45:31 AM | 0.4200 | 0 |
| 2024-07-22 | 9:02:01 AM | 0.4400 | 0 |
| 2024-07-19 | 9:46:34 PM | 0.4400 | 0 |
| 2024-07-19 | 7:45:48 PM | 0.4400 | 0 |
| 2024-07-19 | 5:46:03 PM | 0.4400 | 0 |
| 2024-07-19 | 3:46:01 PM | 0.4400 | 0 |
| 2024-07-19 | 1:45:12 PM | 0.4400 | 0 |
| 2024-07-19 | 11:45:34 AM | 0.4400 | 0 |
| 2024-07-19 | 9:45:28 AM | 0.4400 | 0 |
| 2024-07-19 | 9:03:02 AM | 0.4500 | 0 |