| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:05 AM | 0.4000 | 0 |
| 2024-07-23 | 9:47:08 PM | 0.4000 | 0 |
| 2024-07-23 | 7:46:45 PM | 0.4000 | 0 |
| 2024-07-23 | 5:46:37 PM | 0.4000 | 0 |
| 2024-07-23 | 3:46:22 PM | 0.4100 | 0 |
| 2024-07-23 | 1:45:40 PM | 0.4200 | 0 |
| 2024-07-23 | 11:46:18 AM | 0.4200 | 0 |
| 2024-07-23 | 9:45:25 AM | 0.4200 | 0 |
| 2024-07-23 | 9:00:40 AM | 0.4300 | 0 |
| 2024-07-22 | 9:46:54 PM | 0.4300 | 0 |
| 2024-07-22 | 7:46:16 PM | 0.4300 | 0 |
| 2024-07-22 | 5:46:15 PM | 0.4300 | 0 |
| 2024-07-22 | 3:45:13 PM | 0.4300 | 0 |