| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:01 AM | 2.7900 | 0 |
| 2024-07-25 | 9:45:29 PM | 2.8200 | 0 |
| 2024-07-25 | 7:46:07 PM | 2.8200 | 0 |
| 2024-07-25 | 5:46:08 PM | 2.8100 | 0 |
| 2024-07-25 | 3:45:26 PM | 2.8100 | 0 |
| 2024-07-25 | 1:45:53 PM | 2.8100 | 0 |
| 2024-07-25 | 11:45:30 AM | 2.8500 | 0 |
| 2024-07-25 | 9:45:01 AM | 2.8500 | 0 |
| 2024-07-25 | 9:00:51 AM | 2.9100 | 0 |
| 2024-07-24 | 9:47:03 PM | 2.9300 | 0 |
| 2024-07-24 | 7:47:16 PM | 2.9400 | 0 |