| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:23 AM | 3.5400 | 0 |
| 2024-10-08 | 9:01:44 AM | 3.3800 | 0 |
| 2024-10-07 | 9:46:59 PM | 3.4200 | 0 |
| 2024-10-07 | 7:47:12 PM | 3.4600 | 0 |
| 2024-10-07 | 5:47:08 PM | 3.4600 | 0 |
| 2024-10-07 | 3:45:46 PM | 3.5000 | 0 |
| 2024-10-07 | 1:45:57 PM | 3.4900 | 0 |
| 2024-10-07 | 11:46:39 AM | 3.4600 | 0 |
| 2024-10-07 | 9:45:55 AM | 3.4700 | 0 |
| 2024-10-07 | 9:01:26 AM | 3.4400 | 0 |
| 2024-10-04 | 9:45:21 PM | 3.4600 | 0 |
| 2024-10-04 | 7:45:43 PM | 3.4600 | 0 |
| 2024-10-04 | 5:46:04 PM | 3.4500 | 0 |