| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:57 AM | 26.800 | 0 |
| 2024-07-31 | 9:01:29 AM | 26.390 | 0 |
| 2024-07-30 | 9:46:53 PM | 26.800 | 0 |
| 2024-07-30 | 7:47:10 PM | 26.800 | 0 |
| 2024-07-30 | 5:46:35 PM | 26.800 | 0 |
| 2024-07-30 | 3:45:02 PM | 26.800 | 0 |
| 2024-07-30 | 1:45:01 PM | 26.800 | 0 |
| 2024-07-30 | 11:45:14 AM | 26.800 | 0 |
| 2024-07-30 | 9:45:01 AM | 26.800 | 0 |
| 2024-07-30 | 9:01:11 AM | 25.990 | 0 |
| 2024-07-29 | 9:46:15 PM | 26.800 | 0 |
| 2024-07-29 | 7:46:54 PM | 26.800 | 0 |
| 2024-07-29 | 5:46:28 PM | 26.800 | 0 |