| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:02 PM | 26.190 | 0 |
| 2024-09-06 | 7:47:12 PM | 26.320 | 0 |
| 2024-09-06 | 5:46:48 PM | 26.320 | 0 |
| 2024-09-06 | 3:47:05 PM | 26.730 | 0 |
| 2024-09-06 | 1:47:14 PM | 26.730 | 0 |
| 2024-09-06 | 11:47:11 AM | 26.730 | 0 |
| 2024-09-06 | 9:45:50 AM | 26.730 | 0 |
| 2024-09-06 | 9:01:27 AM | 25.650 | 0 |
| 2024-09-05 | 9:46:38 PM | 26.190 | 0 |
| 2024-09-05 | 7:45:38 PM | 26.320 | 0 |
| 2024-09-05 | 5:45:42 PM | 26.320 | 0 |
| 2024-09-05 | 3:45:39 PM | 26.730 | 0 |
| 2024-09-05 | 1:45:17 PM | 26.730 | 0 |