| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:38:26 | 1.22 | 0 |
| 09/07/2024 | 14:36:43 | 1.22 | 0 |
| 09/07/2024 | 13:36:45 | 1.22 | 0 |
| 09/07/2024 | 11:31:52 | 1.22 | 0 |
| 09/07/2024 | 08:12:25 | 1.22 | 0 |
| 08/07/2024 | 21:36:17 | 1.21 | 0 |
| 08/07/2024 | 20:36:25 | 1.20 | 0 |
| 08/07/2024 | 19:36:21 | 1.20 | 0 |
| 08/07/2024 | 18:36:22 | 1.20 | 0 |
| 08/07/2024 | 17:37:45 | 1.20 | 0 |
| 08/07/2024 | 16:38:16 | 1.23 | 0 |
| 08/07/2024 | 15:41:57 | 1.22 | 0 |
| 08/07/2024 | 14:38:13 | 1.18 | 0 |