| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:00 PM | 2.13 | 0 |
| 2024-09-10 | 8:36:03 PM | 2.14 | 0 |
| 2024-09-10 | 7:35:54 PM | 2.12 | 0 |
| 2024-09-10 | 6:35:54 PM | 2.12 | 0 |
| 2024-09-10 | 5:37:05 PM | 2.13 | 0 |
| 2024-09-10 | 4:37:32 PM | 2.10 | 0 |
| 2024-09-10 | 3:39:50 PM | 2.14 | 0 |
| 2024-09-10 | 2:37:21 PM | 2.16 | 0 |
| 2024-09-10 | 1:37:12 PM | 2.12 | 0 |
| 2024-09-10 | 11:32:06 AM | 2.12 | 0 |
| 2024-09-10 | 8:13:03 AM | 2.12 | 0 |
| 2024-09-09 | 9:37:23 PM | 2.16 | 0 |
| 2024-09-09 | 8:37:34 PM | 2.14 | 0 |