| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:38:12 | 1.31 | 0 |
| 09/07/2024 | 18:38:01 | 1.31 | 0 |
| 09/07/2024 | 17:39:05 | 1.29 | 0 |
| 09/07/2024 | 16:39:50 | 1.29 | 0 |
| 09/07/2024 | 15:44:36 | 1.27 | 0 |
| 09/07/2024 | 14:41:07 | 1.29 | 0 |
| 09/07/2024 | 13:41:27 | 1.30 | 0 |
| 09/07/2024 | 11:36:59 | 1.29 | 0 |
| 09/07/2024 | 08:24:58 | 1.28 | 0 |
| 08/07/2024 | 21:38:15 | 1.30 | 0 |
| 08/07/2024 | 20:38:25 | 1.30 | 0 |
| 08/07/2024 | 19:38:21 | 1.29 | 0 |
| 08/07/2024 | 18:38:19 | 1.26 | 0 |