| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:42 PM | 1.41 | 0 |
| 2024-11-15 | 8:37:52 PM | 1.40 | 0 |
| 2024-11-15 | 7:37:54 PM | 1.42 | 0 |
| 2024-11-15 | 6:37:53 PM | 1.40 | 0 |
| 2024-11-15 | 5:39:50 PM | 1.41 | 0 |
| 2024-11-15 | 4:41:35 PM | 1.38 | 0 |
| 2024-11-15 | 3:48:14 PM | 1.41 | 0 |
| 2024-11-15 | 2:42:27 PM | 1.37 | 0 |
| 2024-11-15 | 1:41:48 PM | 1.38 | 0 |
| 2024-11-15 | 11:37:54 AM | 1.37 | 0 |
| 2024-11-15 | 8:25:11 AM | 1.37 | 0 |
| 2024-11-14 | 9:39:40 PM | 1.40 | 0 |
| 2024-11-14 | 8:40:02 PM | 1.41 | 0 |