| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:34 PM | 2.91 | 0 |
| 2024-07-30 | 4:38:48 PM | 2.90 | 0 |
| 2024-07-30 | 2:52:25 PM | 2.95 | 0 |
| 2024-07-30 | 1:41:29 PM | 2.93 | 0 |
| 2024-07-30 | 11:35:25 AM | 2.92 | 0 |
| 2024-07-30 | 8:14:34 AM | 2.94 | 0 |
| 2024-07-29 | 9:38:23 PM | 2.97 | 0 |
| 2024-07-29 | 8:38:10 PM | 2.91 | 0 |
| 2024-07-29 | 7:38:30 PM | 2.90 | 0 |
| 2024-07-29 | 6:38:19 PM | 2.91 | 0 |
| 2024-07-29 | 5:47:36 PM | 2.93 | 0 |
| 2024-07-29 | 4:44:20 PM | 2.94 | 0 |
| 2024-07-29 | 2:53:33 PM | 3.02 | 0 |