| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:39:27 PM | 3.53 | 0 |
| 2024-07-05 | 6:39:27 PM | 3.54 | 0 |
| 2024-07-05 | 5:48:49 PM | 3.56 | 0 |
| 2024-07-05 | 4:46:22 PM | 3.52 | 0 |
| 2024-07-05 | 2:52:18 PM | 3.77 | 0 |
| 2024-07-05 | 1:38:32 PM | 3.75 | 0 |
| 2024-07-05 | 11:36:30 AM | 3.76 | 0 |
| 2024-07-05 | 8:15:45 AM | 3.77 | 0 |
| 2024-07-04 | 9:38:45 PM | 3.75 | 0 |
| 2024-07-04 | 8:39:12 PM | 3.76 | 0 |
| 2024-07-04 | 7:38:52 PM | 3.75 | 0 |
| 2024-07-04 | 6:39:27 PM | 3.74 | 0 |
| 2024-07-04 | 5:48:02 PM | 3.76 | 0 |