| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:15 PM | 9.55 | 0 |
| 2024-10-04 | 5:44:44 PM | 9.52 | 0 |
| 2024-10-04 | 3:54:08 PM | 9.50 | 0 |
| 2024-10-04 | 1:52:28 PM | 9.93 | 0 |
| 2024-10-04 | 11:42:20 AM | 9.92 | 0 |
| 2024-10-04 | 8:24:51 AM | 9.91 | 0 |
| 2024-10-03 | 9:46:07 PM | 10.07 | 0 |
| 2024-10-03 | 8:46:03 PM | 10.07 | 0 |
| 2024-10-03 | 7:45:57 PM | 10.13 | 0 |
| 2024-10-03 | 6:46:39 PM | 10.09 | 0 |
| 2024-10-03 | 5:53:44 PM | 10.08 | 0 |
| 2024-10-03 | 4:49:37 PM | 10.16 | 0 |
| 2024-10-03 | 2:58:53 PM | 10.25 | 0 |