| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:22 PM | 9.50 | 0 |
| 2024-10-07 | 8:47:03 PM | 9.48 | 0 |
| 2024-10-07 | 7:47:12 PM | 9.52 | 0 |
| 2024-10-07 | 6:47:31 PM | 9.54 | 0 |
| 2024-10-07 | 5:54:52 PM | 9.50 | 0 |
| 2024-10-07 | 4:53:04 PM | 9.49 | 0 |
| 2024-10-07 | 3:44:05 PM | 9.48 | 0 |
| 2024-10-07 | 1:49:46 PM | 9.32 | 0 |
| 2024-10-07 | 11:39:41 AM | 9.26 | 0 |
| 2024-10-07 | 8:24:53 AM | 9.41 | 0 |
| 2024-10-04 | 9:43:44 PM | 9.60 | 0 |
| 2024-10-04 | 8:43:17 PM | 9.60 | 0 |
| 2024-10-04 | 7:43:22 PM | 9.56 | 0 |