| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:31 PM | 2.320 | - |
| 2024-08-08 | 9:47:20 PM | 2.330 | - |
| 2024-08-08 | 9:47:02 PM | 2.330 | - |
| 2024-08-08 | 9:46:01 PM | 2.330 | - |
| 2024-08-08 | 9:45:44 PM | 2.340 | - |
| 2024-08-08 | 9:43:58 PM | 2.330 | - |
| 2024-08-08 | 9:43:13 PM | 2.330 | - |
| 2024-08-08 | 9:41:20 PM | 2.320 | - |
| 2024-08-08 | 9:40:41 PM | 2.330 | - |
| 2024-08-08 | 9:39:06 PM | 2.320 | - |
| 2024-08-08 | 9:38:51 PM | 2.330 | - |
| 2024-08-08 | 9:37:26 PM | 2.320 | - |
| 2024-08-08 | 9:35:42 PM | 2.320 | - |